LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 24.14 Thousand |
| 03 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 9371.00 |
| 28 Feb, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 13.86 Thousand |
| 27 Feb, 2025 | 1.0 | 1.05 | 0.98 | 1.02 | 36.97 Thousand |
| 26 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 14.14 Thousand |
| 25 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 21.08 Thousand |
| 24 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 9756.00 |
| 21 Feb, 2025 | 1.05 | 1.08 | 1.0 | 1.03 | 14.46 Thousand |
| 20 Feb, 2025 | 0.98 | 1.18 | 0.97 | 1.02 | 83.81 Thousand |
| 19 Feb, 2025 | 0.98 | 1.04 | 0.98 | 1.0 | 61.61 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION