LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2.97 | 2.97 | 2.66 | 2.66 | 6662.00 |
| 30 Sep, 2024 | 2.99 | 2.99 | 2.8 | 2.89 | 3000.00 |
| 27 Sep, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 900.00 |
| 26 Sep, 2024 | 2.9 | 3.02 | 2.9 | 3.02 | 1207.00 |
| 25 Sep, 2024 | 2.77 | 2.93 | 2.76 | 2.88 | 5545.00 |
| 24 Sep, 2024 | 2.89 | 2.96 | 2.77 | 2.81 | 6700.00 |
| 23 Sep, 2024 | 3.11 | 3.12 | 2.9 | 2.95 | 12.7 Thousand |
| 20 Sep, 2024 | 3.09 | 3.15 | 3.0 | 3.0 | 4016.00 |
| 19 Sep, 2024 | 3.33 | 3.33 | 3.14 | 3.14 | 1600.00 |
| 18 Sep, 2024 | 3.3 | 3.3 | 3.04 | 3.17 | 6620.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP