LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.07 | 1.19 | 1.0 | 1.16 | 15.87 Thousand |
| 31 Jan, 2025 | 1.0 | 1.25 | 1.0 | 1.16 | 17.59 Thousand |
| 30 Jan, 2025 | 1.06 | 1.23 | 1.03 | 1.03 | 5067.00 |
| 29 Jan, 2025 | 1.1 | 1.18 | 1.1 | 1.17 | 4276.00 |
| 28 Jan, 2025 | 1.07 | 1.15 | 1.07 | 1.1 | 3610.00 |
| 27 Jan, 2025 | 1.23 | 1.25 | 1.11 | 1.11 | 15.95 Thousand |
| 24 Jan, 2025 | 1.08 | 1.26 | 1.08 | 1.25 | 9981.00 |
| 23 Jan, 2025 | 1.21 | 1.27 | 1.06 | 1.12 | 15.4 Thousand |
| 22 Jan, 2025 | 1.16 | 1.27 | 1.16 | 1.26 | 2181.00 |
| 21 Jan, 2025 | 1.31 | 1.31 | 1.24 | 1.29 | 12.33 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION