LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.82 | 3.01 | 2.76 | 2.76 | 2901.00 |
| 07 Aug, 2024 | 2.82 | 3.0 | 2.76 | 2.82 | 3900.00 |
| 06 Aug, 2024 | 3.18 | 3.24 | 2.66 | 2.89 | 46.4 Thousand |
| 05 Aug, 2024 | 3.06 | 3.53 | 3.03 | 3.1 | 10 Thousand |
| 02 Aug, 2024 | 3.63 | 3.84 | 3.12 | 3.3 | 6340.00 |
| 01 Aug, 2024 | 3.9 | 3.9 | 3.3 | 3.46 | 9700.00 |
| 31 Jul, 2024 | 3.66 | 3.89 | 3.12 | 3.75 | 28.4 Thousand |
| 30 Jul, 2024 | 4.06 | 4.06 | 3.3 | 3.42 | 19.05 Thousand |
| 29 Jul, 2024 | 4.11 | 4.2 | 4.02 | 4.08 | 6667.00 |
| 26 Jul, 2024 | 4.14 | 4.38 | 4.02 | 4.24 | 18.34 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP