LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.73 | 1.83 | 1.55 | 1.74 | 20.53 Thousand |
| 31 Dec, 2024 | 1.68 | 1.72 | 1.62 | 1.68 | 8666.00 |
| 30 Dec, 2024 | 1.69 | 1.78 | 1.67 | 1.71 | 13.71 Thousand |
| 27 Dec, 2024 | 1.65 | 1.8 | 1.65 | 1.69 | 11.71 Thousand |
| 26 Dec, 2024 | 1.78 | 1.79 | 1.64 | 1.75 | 17.22 Thousand |
| 24 Dec, 2024 | 1.64 | 1.79 | 1.55 | 1.76 | 3565.00 |
| 23 Dec, 2024 | 1.6 | 1.79 | 1.51 | 1.66 | 21.55 Thousand |
| 20 Dec, 2024 | 1.49 | 1.65 | 1.49 | 1.64 | 7527.00 |
| 19 Dec, 2024 | 1.56 | 1.56 | 1.5 | 1.53 | 10.15 Thousand |
| 18 Dec, 2024 | 1.62 | 1.66 | 1.47 | 1.56 | 28.39 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION