USD 1.09
(-7.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 2.77 | 2.89 | 2.76 | 2.83 | 2100.00 |
19 Aug, 2024 | 3.0 | 3.24 | 2.76 | 2.76 | 12.26 Thousand |
16 Aug, 2024 | 3.12 | 3.36 | 2.88 | 3.01 | 9312.00 |
15 Aug, 2024 | 3.01 | 3.01 | 2.82 | 3.01 | 10.15 Thousand |
14 Aug, 2024 | 2.52 | 3.18 | 2.47 | 3.01 | 47.22 Thousand |
13 Aug, 2024 | 2.41 | 2.56 | 2.41 | 2.41 | 7424.00 |
12 Aug, 2024 | 2.4 | 2.64 | 2.4 | 2.46 | 19.71 Thousand |
09 Aug, 2024 | 2.65 | 2.87 | 2.46 | 2.46 | 8600.00 |
08 Aug, 2024 | 2.82 | 3.01 | 2.76 | 2.76 | 2901.00 |
07 Aug, 2024 | 2.82 | 3.0 | 2.76 | 2.82 | 3900.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP