LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.2 | 1.29 | 1.17 | 1.26 | 10.74 Thousand |
| 16 Jan, 2025 | 1.18 | 1.24 | 1.15 | 1.19 | 9995.00 |
| 15 Jan, 2025 | 1.15 | 1.3 | 1.1 | 1.19 | 51.4 Thousand |
| 14 Jan, 2025 | 1.25 | 1.26 | 1.07 | 1.09 | 13.56 Thousand |
| 13 Jan, 2025 | 1.4 | 1.41 | 1.25 | 1.26 | 27.5 Thousand |
| 10 Jan, 2025 | 1.41 | 1.52 | 1.37 | 1.38 | 16.12 Thousand |
| 08 Jan, 2025 | 1.43 | 1.53 | 1.43 | 1.47 | 9375.00 |
| 07 Jan, 2025 | 1.5 | 1.52 | 1.4 | 1.47 | 28.26 Thousand |
| 06 Jan, 2025 | 1.65 | 1.71 | 1.5 | 1.54 | 34.11 Thousand |
| 03 Jan, 2025 | 1.64 | 1.8 | 1.58 | 1.7 | 38.83 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION