LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.97 | 4.27 | 3.94 | 4.02 | 9567.00 |
| 24 Jul, 2024 | 4.38 | 4.38 | 3.98 | 4.02 | 19.08 Thousand |
| 23 Jul, 2024 | 4.44 | 4.44 | 4.26 | 4.26 | 3773.00 |
| 22 Jul, 2024 | 4.68 | 4.68 | 4.2 | 4.28 | 17.96 Thousand |
| 19 Jul, 2024 | 4.25 | 4.62 | 4.25 | 4.44 | 3367.00 |
| 18 Jul, 2024 | 4.26 | 4.49 | 3.97 | 4.2 | 21.26 Thousand |
| 17 Jul, 2024 | 3.97 | 4.5 | 3.97 | 4.47 | 10.5 Thousand |
| 16 Jul, 2024 | 4.27 | 4.47 | 3.92 | 4.2 | 6433.00 |
| 15 Jul, 2024 | 4.98 | 4.98 | 4.35 | 4.48 | 7000.00 |
| 12 Jul, 2024 | 4.44 | 4.8 | 4.22 | 4.79 | 11.37 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP