LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 8698.00 |
| 16 Dec, 2024 | 1.61 | 1.72 | 1.56 | 1.6 | 18.81 Thousand |
| 13 Dec, 2024 | 1.8 | 1.8 | 1.56 | 1.74 | 8851.00 |
| 12 Dec, 2024 | 1.6 | 1.8 | 1.6 | 1.77 | 8587.00 |
| 11 Dec, 2024 | 1.8 | 1.89 | 1.68 | 1.69 | 20.56 Thousand |
| 10 Dec, 2024 | 1.78 | 1.96 | 1.66 | 1.85 | 27.44 Thousand |
| 09 Dec, 2024 | 1.92 | 1.92 | 1.76 | 1.79 | 10.47 Thousand |
| 06 Dec, 2024 | 1.83 | 1.87 | 1.71 | 1.84 | 9912.00 |
| 05 Dec, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 6040.00 |
| 04 Dec, 2024 | 1.73 | 1.84 | 1.64 | 1.72 | 17.83 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION