LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.7 | 5.76 | 5.01 | 5.28 | 17.29 Thousand |
| 24 Jun, 2024 | 5.1 | 5.61 | 4.86 | 5.37 | 27.45 Thousand |
| 21 Jun, 2024 | 4.85 | 5.51 | 4.81 | 4.94 | 10.27 Thousand |
| 20 Jun, 2024 | 4.81 | 5.1 | 4.74 | 5.0 | 31.71 Thousand |
| 18 Jun, 2024 | 5.19 | 5.51 | 4.93 | 5.11 | 20.78 Thousand |
| 17 Jun, 2024 | 5.4 | 5.64 | 4.8 | 5.35 | 38.31 Thousand |
| 14 Jun, 2024 | 4.57 | 6.0 | 4.55 | 5.22 | 86.4 Thousand |
| 13 Jun, 2024 | 4.56 | 4.98 | 4.56 | 4.72 | 28.03 Thousand |
| 12 Jun, 2024 | 4.6 | 5.1 | 4.51 | 4.7 | 14.1 Thousand |
| 11 Jun, 2024 | 4.65 | 5.01 | 4.65 | 4.82 | 6650.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP