LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.02 | 4.14 | 4.02 | 4.14 | 1537.00 |
| 23 May, 2024 | 4.02 | 4.21 | 3.6 | 4.15 | 12.31 Thousand |
| 22 May, 2024 | 4.14 | 4.35 | 4.02 | 4.15 | 3850.00 |
| 21 May, 2024 | 4.2 | 4.32 | 4.14 | 4.22 | 1521.00 |
| 20 May, 2024 | 4.5 | 4.5 | 4.15 | 4.28 | 3810.00 |
| 17 May, 2024 | 4.21 | 4.44 | 4.2 | 4.21 | 3433.00 |
| 16 May, 2024 | 4.2 | 4.41 | 4.15 | 4.2 | 7324.00 |
| 15 May, 2024 | 4.29 | 4.5 | 4.26 | 4.26 | 5256.00 |
| 14 May, 2024 | 4.36 | 4.66 | 4.35 | 4.56 | 6233.00 |
| 13 May, 2024 | 4.32 | 4.68 | 4.26 | 4.59 | 985.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP