LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.26 | 4.59 | 4.21 | 4.35 | 10.05 Thousand |
| 08 May, 2024 | 4.21 | 4.44 | 4.21 | 4.34 | 4403.00 |
| 07 May, 2024 | 4.38 | 4.74 | 4.29 | 4.33 | 9005.00 |
| 06 May, 2024 | 4.38 | 4.62 | 4.38 | 4.5 | 5773.00 |
| 03 May, 2024 | 4.32 | 4.61 | 4.25 | 4.44 | 4433.00 |
| 02 May, 2024 | 4.8 | 4.8 | 4.21 | 4.21 | 1033.00 |
| 01 May, 2024 | 4.26 | 4.61 | 4.26 | 4.56 | 1185.00 |
| 30 Apr, 2024 | 4.29 | 4.41 | 4.26 | 4.41 | 575.00 |
| 29 Apr, 2024 | 4.5 | 4.72 | 4.2 | 4.23 | 4437.00 |
| 26 Apr, 2024 | 4.15 | 4.5 | 4.15 | 4.35 | 917.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP