LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.8 | 5.1 | 4.8 | 4.8 | 2133.00 |
| 07 Jun, 2024 | 4.8 | 4.92 | 4.44 | 4.74 | 21.05 Thousand |
| 06 Jun, 2024 | 3.9 | 5.16 | 3.9 | 4.9 | 56.61 Thousand |
| 05 Jun, 2024 | 3.55 | 3.87 | 3.54 | 3.84 | 15.53 Thousand |
| 04 Jun, 2024 | 3.66 | 3.9 | 3.6 | 3.64 | 27.88 Thousand |
| 03 Jun, 2024 | 3.6 | 3.84 | 3.48 | 3.6 | 15.08 Thousand |
| 31 May, 2024 | 3.12 | 3.9 | 3.12 | 3.54 | 54.23 Thousand |
| 30 May, 2024 | 3.78 | 3.78 | 2.6 | 3.06 | 117.02 Thousand |
| 29 May, 2024 | 3.99 | 4.07 | 3.6 | 3.75 | 14.16 Thousand |
| 28 May, 2024 | 4.2 | 4.2 | 3.9 | 4.02 | 5555.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP