LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.81 | 1.81 | 1.75 | 1.8 | 14.89 Thousand |
| 02 Dec, 2024 | 1.8 | 1.92 | 1.73 | 1.82 | 28.51 Thousand |
| 29 Nov, 2024 | 1.95 | 1.95 | 1.81 | 1.88 | 14.61 Thousand |
| 27 Nov, 2024 | 2.0 | 2.0 | 1.92 | 1.96 | 8383.00 |
| 26 Nov, 2024 | 1.98 | 2.19 | 1.93 | 2.04 | 40.57 Thousand |
| 25 Nov, 2024 | 2.0 | 2.11 | 1.86 | 1.98 | 12.04 Thousand |
| 22 Nov, 2024 | 2.0 | 2.1 | 1.88 | 2.03 | 13.03 Thousand |
| 21 Nov, 2024 | 1.86 | 2.06 | 1.84 | 2.06 | 16.72 Thousand |
| 20 Nov, 2024 | 2.0 | 2.05 | 1.85 | 2.0 | 12.44 Thousand |
| 19 Nov, 2024 | 1.88 | 1.98 | 1.77 | 1.93 | 8351.00 |
LITL
LLDR
LLFLQ
LHX
LII
LION