LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.1 | 5.1 | 4.61 | 4.61 | 17.88 Thousand |
| 09 Jul, 2024 | 4.81 | 5.23 | 4.81 | 4.95 | 9750.00 |
| 08 Jul, 2024 | 4.86 | 5.28 | 4.84 | 4.99 | 6367.00 |
| 05 Jul, 2024 | 4.97 | 5.39 | 4.97 | 5.09 | 3753.00 |
| 03 Jul, 2024 | 5.16 | 5.7 | 4.98 | 5.39 | 9919.00 |
| 02 Jul, 2024 | 5.4 | 5.4 | 5.1 | 5.31 | 2640.00 |
| 01 Jul, 2024 | 5.7 | 5.7 | 5.22 | 5.36 | 5334.00 |
| 28 Jun, 2024 | 5.1 | 5.7 | 5.1 | 5.43 | 32.06 Thousand |
| 27 Jun, 2024 | 5.35 | 5.7 | 5.11 | 5.24 | 25.48 Thousand |
| 26 Jun, 2024 | 5.16 | 5.67 | 5.16 | 5.28 | 9717.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP