LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.11 | 3.12 | 2.9 | 2.95 | 12.68 Thousand |
| 20 Sep, 2024 | 3.09 | 3.15 | 3.0 | 3.0 | 4016.00 |
| 19 Sep, 2024 | 3.33 | 3.33 | 3.14 | 3.14 | 1555.00 |
| 18 Sep, 2024 | 3.3 | 3.3 | 3.04 | 3.17 | 6620.00 |
| 17 Sep, 2024 | 3.36 | 3.5 | 3.14 | 3.24 | 11.8 Thousand |
| 16 Sep, 2024 | 3.62 | 3.69 | 3.36 | 3.38 | 14.56 Thousand |
| 13 Sep, 2024 | 4.44 | 4.44 | 3.55 | 3.71 | 32 Thousand |
| 12 Sep, 2024 | 3.95 | 4.8 | 2.86 | 4.6 | 153.81 Thousand |
| 11 Sep, 2024 | 3.54 | 4.09 | 3.36 | 4.09 | 34.81 Thousand |
| 10 Sep, 2024 | 2.49 | 3.6 | 2.29 | 3.6 | 92.65 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION