LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.15 | 4.56 | 4.15 | 4.2 | 1707.00 |
| 24 Apr, 2024 | 4.32 | 4.69 | 4.32 | 4.33 | 9984.00 |
| 23 Apr, 2024 | 4.79 | 4.8 | 4.32 | 4.47 | 6317.00 |
| 22 Apr, 2024 | 4.45 | 4.92 | 4.32 | 4.61 | 3074.00 |
| 19 Apr, 2024 | 4.5 | 4.74 | 4.44 | 4.5 | 10.95 Thousand |
| 18 Apr, 2024 | 4.6 | 4.86 | 4.38 | 4.7 | 15.08 Thousand |
| 17 Apr, 2024 | 4.62 | 5.1 | 4.62 | 4.74 | 28.09 Thousand |
| 16 Apr, 2024 | 5.04 | 5.1 | 4.77 | 4.82 | 18.11 Thousand |
| 15 Apr, 2024 | 4.33 | 4.98 | 4.33 | 4.93 | 28.81 Thousand |
| 12 Apr, 2024 | 4.37 | 4.8 | 4.2 | 4.58 | 45.06 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP