LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.26 | 4.8 | 4.26 | 4.56 | 35.66 Thousand |
| 28 Mar, 2024 | 4.44 | 4.93 | 4.3 | 4.9 | 35.38 Thousand |
| 27 Mar, 2024 | 4.14 | 4.5 | 4.14 | 4.32 | 36.38 Thousand |
| 26 Mar, 2024 | 4.14 | 4.48 | 4.1 | 4.26 | 90.78 Thousand |
| 25 Mar, 2024 | 4.74 | 4.8 | 4.26 | 4.27 | 47.38 Thousand |
| 22 Mar, 2024 | 4.62 | 4.8 | 4.44 | 4.76 | 43.27 Thousand |
| 21 Mar, 2024 | 4.8 | 4.8 | 4.5 | 4.53 | 10.74 Thousand |
| 20 Mar, 2024 | 4.8 | 4.8 | 4.44 | 4.62 | 13.77 Thousand |
| 19 Mar, 2024 | 4.32 | 4.62 | 4.32 | 4.43 | 38.52 Thousand |
| 18 Mar, 2024 | 4.56 | 4.87 | 4.51 | 4.51 | 8017.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP