LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.82 | 5.07 | 4.81 | 4.86 | 22.84 Thousand |
| 11 Mar, 2024 | 5.1 | 5.22 | 4.8 | 4.97 | 24.11 Thousand |
| 08 Mar, 2024 | 4.95 | 5.52 | 4.82 | 4.92 | 14.61 Thousand |
| 07 Mar, 2024 | 4.98 | 5.1 | 4.68 | 5.1 | 21.88 Thousand |
| 06 Mar, 2024 | 4.8 | 5.28 | 4.8 | 4.98 | 5702.00 |
| 05 Mar, 2024 | 5.22 | 5.22 | 4.68 | 4.95 | 24.82 Thousand |
| 04 Mar, 2024 | 5.64 | 5.64 | 4.98 | 5.09 | 16.24 Thousand |
| 01 Mar, 2024 | 5.28 | 5.4 | 5.16 | 5.4 | 8558.00 |
| 29 Feb, 2024 | 5.4 | 5.68 | 5.34 | 5.4 | 16.48 Thousand |
| 28 Feb, 2024 | 5.59 | 5.64 | 5.56 | 5.58 | 4817.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP