LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.06 | 6.3 | 5.94 | 6.3 | 24.97 Thousand |
| 09 Feb, 2024 | 6.06 | 6.14 | 6.0 | 6.06 | 6319.00 |
| 08 Feb, 2024 | 5.94 | 6.15 | 5.94 | 6.12 | 6389.00 |
| 07 Feb, 2024 | 6.06 | 6.06 | 5.98 | 6.06 | 4136.00 |
| 06 Feb, 2024 | 5.94 | 6.06 | 5.88 | 6.06 | 8037.00 |
| 05 Feb, 2024 | 5.88 | 6.06 | 5.88 | 6.0 | 12.81 Thousand |
| 02 Feb, 2024 | 6.18 | 6.18 | 5.94 | 6.0 | 11 Thousand |
| 01 Feb, 2024 | 6.0 | 6.03 | 5.94 | 6.0 | 7400.00 |
| 31 Jan, 2024 | 6.0 | 6.03 | 5.94 | 5.99 | 5767.00 |
| 30 Jan, 2024 | 6.24 | 6.36 | 5.91 | 6.03 | 22.18 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP