LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.24 | 6.6 | 6.24 | 6.48 | 4250.00 |
| 10 Jan, 2024 | 6.18 | 6.78 | 6.18 | 6.36 | 4717.00 |
| 09 Jan, 2024 | 6.24 | 6.6 | 6.24 | 6.3 | 5133.00 |
| 08 Jan, 2024 | 6.3 | 6.42 | 6.3 | 6.36 | 4733.00 |
| 05 Jan, 2024 | 6.24 | 6.6 | 6.24 | 6.42 | 5153.00 |
| 04 Jan, 2024 | 6.48 | 6.63 | 6.36 | 6.42 | 9333.00 |
| 03 Jan, 2024 | 6.42 | 6.84 | 6.35 | 6.63 | 7071.00 |
| 02 Jan, 2024 | 6.54 | 6.54 | 6.12 | 6.3 | 6754.00 |
| 29 Dec, 2023 | 6.12 | 6.66 | 6.12 | 6.42 | 11.18 Thousand |
| 28 Dec, 2023 | 6.18 | 6.3 | 6.06 | 6.19 | 10.15 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP