USD 1.09
(-7.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 6.24 | 6.48 | 6.24 | 6.42 | 5400.00 |
26 Jan, 2024 | 6.12 | 6.36 | 6.12 | 6.36 | 7733.00 |
25 Jan, 2024 | 6.18 | 6.47 | 6.18 | 6.24 | 5368.00 |
24 Jan, 2024 | 6.19 | 6.37 | 6.19 | 6.33 | 3501.00 |
23 Jan, 2024 | 6.48 | 6.48 | 6.12 | 6.3 | 11.4 Thousand |
22 Jan, 2024 | 6.06 | 6.38 | 6.06 | 6.3 | 6522.00 |
19 Jan, 2024 | 6.0 | 6.3 | 6.0 | 6.3 | 6650.00 |
18 Jan, 2024 | 6.06 | 6.24 | 6.06 | 6.06 | 6568.00 |
17 Jan, 2024 | 6.18 | 6.19 | 6.18 | 6.18 | 1967.00 |
16 Jan, 2024 | 6.18 | 6.42 | 6.18 | 6.36 | 2806.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP