LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.82 | 5.94 | 5.58 | 5.76 | 21.03 Thousand |
| 26 Feb, 2024 | 5.82 | 5.83 | 5.52 | 5.58 | 17 Thousand |
| 23 Feb, 2024 | 5.93 | 6.0 | 5.68 | 6.0 | 23.45 Thousand |
| 22 Feb, 2024 | 6.06 | 6.06 | 5.92 | 6.0 | 5033.00 |
| 21 Feb, 2024 | 5.94 | 6.06 | 5.73 | 6.0 | 12.23 Thousand |
| 20 Feb, 2024 | 5.94 | 6.07 | 5.94 | 6.0 | 21.7 Thousand |
| 16 Feb, 2024 | 6.12 | 6.22 | 5.95 | 6.06 | 13.07 Thousand |
| 15 Feb, 2024 | 6.0 | 6.24 | 5.94 | 6.24 | 7167.00 |
| 14 Feb, 2024 | 5.94 | 6.3 | 5.88 | 5.94 | 7224.00 |
| 13 Feb, 2024 | 6.24 | 6.24 | 6.0 | 6.0 | 6083.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP