LightInTheBox Holding Co., Ltd. (LITB)
USD 2.01
(-1.95%)
USD 2.01
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.14 | 7.55 | 7.02 | 7.08 | 8400.00 |
| 29 Sep, 2023 | 7.08 | 7.2 | 6.96 | 7.14 | 9368.00 |
| 28 Sep, 2023 | 7.8 | 7.8 | 6.9 | 7.2 | 25.52 Thousand |
| 27 Sep, 2023 | 7.14 | 7.68 | 7.02 | 7.08 | 8900.00 |
| 26 Sep, 2023 | 7.32 | 7.78 | 7.08 | 7.34 | 22.65 Thousand |
| 25 Sep, 2023 | 7.68 | 7.95 | 7.32 | 7.32 | 21.28 Thousand |
| 22 Sep, 2023 | 7.65 | 7.98 | 7.65 | 7.88 | 10.88 Thousand |
| 21 Sep, 2023 | 7.8 | 7.92 | 7.56 | 7.68 | 20.66 Thousand |
| 20 Sep, 2023 | 7.32 | 7.8 | 7.32 | 7.66 | 1408.00 |
| 19 Sep, 2023 | 7.8 | 8.04 | 7.32 | 7.32 | 25.12 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP