LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.5 | 7.86 | 7.5 | 7.68 | 12.1 Thousand |
| 27 Nov, 2023 | 7.8 | 7.8 | 7.62 | 7.75 | 26.78 Thousand |
| 24 Nov, 2023 | 7.98 | 7.98 | 7.62 | 7.62 | 5367.00 |
| 22 Nov, 2023 | 7.86 | 7.92 | 7.68 | 7.74 | 10.98 Thousand |
| 21 Nov, 2023 | 7.86 | 7.9 | 7.74 | 7.86 | 15.66 Thousand |
| 20 Nov, 2023 | 7.8 | 7.86 | 7.68 | 7.8 | 13 Thousand |
| 17 Nov, 2023 | 7.68 | 7.8 | 7.68 | 7.68 | 4383.00 |
| 16 Nov, 2023 | 7.86 | 7.92 | 7.68 | 7.82 | 7585.00 |
| 15 Nov, 2023 | 7.5 | 7.92 | 7.5 | 7.68 | 20.28 Thousand |
| 14 Nov, 2023 | 7.62 | 7.92 | 7.5 | 7.65 | 8024.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP