LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.74 | 7.92 | 7.56 | 7.56 | 8683.00 |
| 27 Oct, 2023 | 7.5 | 7.89 | 7.5 | 7.74 | 9921.00 |
| 26 Oct, 2023 | 7.56 | 7.92 | 7.5 | 7.5 | 6772.00 |
| 25 Oct, 2023 | 7.62 | 7.98 | 7.56 | 7.8 | 3840.00 |
| 24 Oct, 2023 | 7.68 | 7.92 | 7.68 | 7.8 | 8141.00 |
| 23 Oct, 2023 | 7.5 | 7.86 | 7.44 | 7.68 | 6603.00 |
| 20 Oct, 2023 | 7.56 | 7.92 | 7.44 | 7.74 | 10.33 Thousand |
| 19 Oct, 2023 | 7.8 | 8.1 | 7.8 | 7.8 | 9850.00 |
| 18 Oct, 2023 | 8.04 | 8.1 | 7.32 | 7.32 | 7650.00 |
| 17 Oct, 2023 | 7.74 | 8.16 | 7.68 | 7.8 | 4650.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP