LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.56 | 8.1 | 7.44 | 7.44 | 1983.00 |
| 12 Oct, 2023 | 7.55 | 8.1 | 7.55 | 7.74 | 13.45 Thousand |
| 11 Oct, 2023 | 7.51 | 7.92 | 7.51 | 7.56 | 8274.00 |
| 10 Oct, 2023 | 7.68 | 7.92 | 7.5 | 7.5 | 9333.00 |
| 09 Oct, 2023 | 7.41 | 7.8 | 7.14 | 7.38 | 3283.00 |
| 06 Oct, 2023 | 7.5 | 7.92 | 7.26 | 7.26 | 7838.00 |
| 05 Oct, 2023 | 7.8 | 7.86 | 7.32 | 7.74 | 10.95 Thousand |
| 04 Oct, 2023 | 7.26 | 7.8 | 7.26 | 7.56 | 8067.00 |
| 03 Oct, 2023 | 7.2 | 7.62 | 7.14 | 7.56 | 6801.00 |
| 02 Oct, 2023 | 7.14 | 7.55 | 7.02 | 7.08 | 8400.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP