LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.94 | 0.94 | 0.83 | 0.85 | 16.24 Thousand |
| 01 Mar, 2024 | 0.88 | 0.9 | 0.86 | 0.9 | 8558.00 |
| 29 Feb, 2024 | 0.9 | 0.95 | 0.89 | 0.9 | 16.48 Thousand |
| 28 Feb, 2024 | 0.93 | 0.94 | 0.93 | 0.93 | 4816.00 |
| 27 Feb, 2024 | 0.97 | 0.99 | 0.93 | 0.96 | 21.03 Thousand |
| 26 Feb, 2024 | 0.97 | 0.97 | 0.92 | 0.93 | 17 Thousand |
| 23 Feb, 2024 | 0.99 | 1.0 | 0.95 | 1.0 | 23.44 Thousand |
| 22 Feb, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 5030.00 |
| 21 Feb, 2024 | 0.99 | 1.01 | 0.96 | 1.0 | 12.23 Thousand |
| 20 Feb, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 21.7 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION