LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 10.99 Thousand |
| 01 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 7399.00 |
| 31 Jan, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 5764.00 |
| 30 Jan, 2024 | 1.04 | 1.06 | 0.98 | 1.01 | 22.18 Thousand |
| 29 Jan, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 5398.00 |
| 26 Jan, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 7727.00 |
| 25 Jan, 2024 | 1.03 | 1.08 | 1.03 | 1.04 | 5369.00 |
| 24 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 3501.00 |
| 23 Jan, 2024 | 1.08 | 1.08 | 1.02 | 1.05 | 11.4 Thousand |
| 22 Jan, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 6522.00 |
LITL
LLDR
LLFLQ
LHX
LII
LION