LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.08 | 1.11 | 1.06 | 1.07 | 9332.00 |
| 03 Jan, 2024 | 1.07 | 1.14 | 1.06 | 1.11 | 7071.00 |
| 02 Jan, 2024 | 1.09 | 1.09 | 1.02 | 1.05 | 6754.00 |
| 29 Dec, 2023 | 1.02 | 1.11 | 1.02 | 1.07 | 11.18 Thousand |
| 28 Dec, 2023 | 1.03 | 1.05 | 1.01 | 1.03 | 10.14 Thousand |
| 27 Dec, 2023 | 1.04 | 1.07 | 1.03 | 1.05 | 10.73 Thousand |
| 26 Dec, 2023 | 1.03 | 1.08 | 1.03 | 1.06 | 6997.00 |
| 22 Dec, 2023 | 1.05 | 1.09 | 1.05 | 1.07 | 13.24 Thousand |
| 21 Dec, 2023 | 1.06 | 1.09 | 1.06 | 1.09 | 8447.00 |
| 20 Dec, 2023 | 1.06 | 1.14 | 1.06 | 1.1 | 7329.00 |
LITL
LLDR
LLFLQ
LHX
LII
LION