LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.1 | 1.1 | 1.05 | 1.09 | 7324.00 |
| 18 Dec, 2023 | 1.08 | 1.11 | 1.07 | 1.1 | 10.4 Thousand |
| 15 Dec, 2023 | 1.08 | 1.12 | 1.08 | 1.08 | 6387.00 |
| 14 Dec, 2023 | 1.15 | 1.15 | 1.08 | 1.1 | 12.15 Thousand |
| 13 Dec, 2023 | 1.1 | 1.19 | 1.1 | 1.18 | 6680.00 |
| 12 Dec, 2023 | 1.19 | 1.19 | 1.1 | 1.11 | 22.14 Thousand |
| 11 Dec, 2023 | 1.11 | 1.22 | 1.11 | 1.22 | 12.27 Thousand |
| 08 Dec, 2023 | 1.1 | 1.1 | 1.03 | 1.09 | 10.79 Thousand |
| 07 Dec, 2023 | 1.05 | 1.18 | 1.05 | 1.05 | 7879.00 |
| 06 Dec, 2023 | 1.13 | 1.13 | 1.01 | 1.04 | 17.98 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION