LightInTheBox Holding Co Ltd ARD (LITB)

USD 2.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.0 1.05 1.0 1.05 6645.00
18 Jan, 2024 1.01 1.04 1.01 1.01 6568.00
17 Jan, 2024 1.03 1.03 1.03 1.03 1962.00
16 Jan, 2024 1.03 1.07 1.03 1.06 2806.00
12 Jan, 2024 1.05 1.1 1.02 1.04 5382.00
11 Jan, 2024 1.04 1.1 1.04 1.08 4250.00
10 Jan, 2024 1.03 1.13 1.03 1.06 4710.00
09 Jan, 2024 1.04 1.1 1.04 1.05 5127.00
08 Jan, 2024 1.05 1.07 1.05 1.06 4731.00
05 Jan, 2024 1.04 1.1 1.04 1.07 5153.00