LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.62 | 7.86 | 7.62 | 7.8 | 11.3 Thousand |
| 10 Nov, 2023 | 7.38 | 7.86 | 7.38 | 7.8 | 4850.00 |
| 09 Nov, 2023 | 7.5 | 7.8 | 7.44 | 7.44 | 7217.00 |
| 08 Nov, 2023 | 7.44 | 8.04 | 7.44 | 7.68 | 12.65 Thousand |
| 07 Nov, 2023 | 7.44 | 8.04 | 7.35 | 7.56 | 20.08 Thousand |
| 06 Nov, 2023 | 7.62 | 7.86 | 7.44 | 7.44 | 4106.00 |
| 03 Nov, 2023 | 7.68 | 7.8 | 7.26 | 7.38 | 14.98 Thousand |
| 02 Nov, 2023 | 7.56 | 7.92 | 7.56 | 7.74 | 12 Thousand |
| 01 Nov, 2023 | 7.63 | 7.83 | 7.62 | 7.62 | 8207.00 |
| 31 Oct, 2023 | 7.62 | 7.86 | 7.62 | 7.74 | 4189.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP