LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.14 | 7.14 | 6.6 | 6.66 | 22.15 Thousand |
| 11 Dec, 2023 | 6.66 | 7.32 | 6.66 | 7.32 | 12.27 Thousand |
| 08 Dec, 2023 | 6.6 | 6.6 | 6.18 | 6.54 | 10.8 Thousand |
| 07 Dec, 2023 | 6.3 | 7.08 | 6.3 | 6.3 | 7883.00 |
| 06 Dec, 2023 | 6.78 | 6.8 | 6.06 | 6.24 | 17.98 Thousand |
| 05 Dec, 2023 | 6.96 | 7.07 | 6.78 | 6.78 | 20.25 Thousand |
| 04 Dec, 2023 | 7.08 | 7.08 | 6.96 | 7.08 | 16.01 Thousand |
| 01 Dec, 2023 | 7.32 | 7.32 | 7.08 | 7.2 | 17.67 Thousand |
| 30 Nov, 2023 | 7.32 | 7.5 | 7.26 | 7.38 | 12.38 Thousand |
| 29 Nov, 2023 | 7.65 | 7.68 | 7.5 | 7.5 | 6971.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP