LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.09 | 4.62 | 4.09 | 4.44 | 10.91 Thousand |
| 09 Apr, 2024 | 4.54 | 4.54 | 4.08 | 4.08 | 31.13 Thousand |
| 08 Apr, 2024 | 4.38 | 4.68 | 4.18 | 4.25 | 30.14 Thousand |
| 05 Apr, 2024 | 4.32 | 4.38 | 4.05 | 4.37 | 9683.00 |
| 04 Apr, 2024 | 4.26 | 4.32 | 4.08 | 4.14 | 22.96 Thousand |
| 03 Apr, 2024 | 3.84 | 4.44 | 3.84 | 4.26 | 22.98 Thousand |
| 02 Apr, 2024 | 4.42 | 4.74 | 3.9 | 3.96 | 34.64 Thousand |
| 01 Apr, 2024 | 4.26 | 4.8 | 4.26 | 4.56 | 35.66 Thousand |
| 28 Mar, 2024 | 4.44 | 4.93 | 4.3 | 4.9 | 35.38 Thousand |
| 27 Mar, 2024 | 4.14 | 4.5 | 4.14 | 4.32 | 36.38 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP