LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.64 | 1.79 | 1.55 | 1.76 | 3600.00 |
| 23 Dec, 2024 | 1.6 | 1.79 | 1.51 | 1.66 | 21.6 Thousand |
| 20 Dec, 2024 | 1.49 | 1.65 | 1.49 | 1.64 | 7527.00 |
| 19 Dec, 2024 | 1.56 | 1.56 | 1.5 | 1.53 | 10.2 Thousand |
| 18 Dec, 2024 | 1.62 | 1.66 | 1.47 | 1.56 | 28.4 Thousand |
| 17 Dec, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 8700.00 |
| 16 Dec, 2024 | 1.61 | 1.72 | 1.56 | 1.6 | 18.81 Thousand |
| 13 Dec, 2024 | 1.8 | 1.8 | 1.56 | 1.74 | 8900.00 |
| 12 Dec, 2024 | 1.6 | 1.8 | 1.6 | 1.77 | 8600.00 |
| 11 Dec, 2024 | 1.8 | 1.89 | 1.68 | 1.69 | 20.6 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP