LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.12 | 1.2 | 1.11 | 1.18 | 16.2 Thousand |
| 26 Jun, 2025 | 1.1 | 1.21 | 1.1 | 1.13 | 10.8 Thousand |
| 25 Jun, 2025 | 1.07 | 1.15 | 1.07 | 1.11 | 1800.00 |
| 24 Jun, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 6200.00 |
| 23 Jun, 2025 | 1.15 | 1.21 | 1.12 | 1.12 | 9600.00 |
| 20 Jun, 2025 | 1.15 | 1.2 | 1.15 | 1.16 | 13.6 Thousand |
| 18 Jun, 2025 | 1.2 | 1.3 | 1.2 | 1.2 | 19 Thousand |
| 17 Jun, 2025 | 1.24 | 1.32 | 1.16 | 1.2 | 8400.00 |
| 16 Jun, 2025 | 1.28 | 1.28 | 1.17 | 1.25 | 18 Thousand |
| 13 Jun, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 23.3 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION