LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 21.1 Thousand |
| 24 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 9800.00 |
| 21 Feb, 2025 | 1.05 | 1.08 | 1.0 | 1.03 | 14.5 Thousand |
| 20 Feb, 2025 | 0.98 | 1.18 | 0.97 | 1.02 | 83.81 Thousand |
| 19 Feb, 2025 | 0.98 | 1.04 | 0.98 | 1.0 | 61.61 Thousand |
| 18 Feb, 2025 | 1.01 | 1.15 | 1.01 | 1.04 | 16.8 Thousand |
| 14 Feb, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 5500.00 |
| 13 Feb, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 9339.00 |
| 12 Feb, 2025 | 1.1 | 1.1 | 1.03 | 1.06 | 2801.00 |
| 11 Feb, 2025 | 1.05 | 1.11 | 1.04 | 1.04 | 16.41 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP