LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.83 | 2.12 | 1.81 | 1.95 | 97.74 Thousand |
| 21 Apr, 2025 | 1.66 | 1.9 | 1.65 | 1.84 | 35.84 Thousand |
| 17 Apr, 2025 | 1.91 | 1.91 | 1.7 | 1.72 | 46.74 Thousand |
| 16 Apr, 2025 | 1.85 | 2.06 | 1.75 | 1.86 | 53.11 Thousand |
| 15 Apr, 2025 | 1.73 | 1.84 | 1.73 | 1.78 | 15.54 Thousand |
| 14 Apr, 2025 | 1.74 | 1.81 | 1.58 | 1.81 | 43.98 Thousand |
| 11 Apr, 2025 | 1.84 | 1.92 | 1.71 | 1.79 | 28.47 Thousand |
| 10 Apr, 2025 | 1.93 | 1.98 | 1.81 | 1.91 | 29.23 Thousand |
| 09 Apr, 2025 | 1.94 | 2.03 | 1.83 | 1.96 | 51.8 Thousand |
| 08 Apr, 2025 | 2.03 | 2.09 | 2.0 | 2.01 | 33.41 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP