Li-Cycle Holdings Corp. (LICY)

USD 1.52

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5.36 5.42 4.89 5.02 970.44 Thousand
16 Nov, 2023 5.5 5.76 5.06 5.17 1.3 Million
15 Nov, 2023 5.92 6.12 5.05 5.68 3.35 Million
14 Nov, 2023 9.92 10.0 4.0 5.28 5.92 Million
13 Nov, 2023 12.48 12.96 11.52 11.76 337.16 Thousand
10 Nov, 2023 13.28 13.44 11.84 12.48 208.78 Thousand
09 Nov, 2023 14.72 15.04 13.2 13.28 253.59 Thousand
08 Nov, 2023 14.4 14.96 13.56 14.72 264.65 Thousand
07 Nov, 2023 14.4 14.48 13.6 13.92 314.49 Thousand
06 Nov, 2023 14.72 18.88 13.28 14.24 1.84 Million