Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.2 | 3.5 | 3.04 | 3.44 | 186.57 Thousand |
| 08 Feb, 2024 | 3.1 | 3.28 | 3.0 | 3.19 | 216.33 Thousand |
| 07 Feb, 2024 | 3.2 | 3.27 | 2.99 | 3.08 | 178.86 Thousand |
| 06 Feb, 2024 | 2.96 | 3.19 | 2.96 | 3.18 | 291.38 Thousand |
| 05 Feb, 2024 | 3.2 | 3.2 | 2.97 | 2.97 | 389.82 Thousand |
| 02 Feb, 2024 | 3.21 | 3.32 | 3.1 | 3.16 | 333.87 Thousand |
| 01 Feb, 2024 | 3.44 | 3.56 | 3.21 | 3.21 | 356.44 Thousand |
| 31 Jan, 2024 | 3.66 | 3.68 | 3.44 | 3.44 | 184.88 Thousand |
| 30 Jan, 2024 | 4.0 | 4.04 | 3.52 | 3.54 | 279.19 Thousand |
| 29 Jan, 2024 | 3.62 | 4.32 | 3.46 | 4.09 | 469.85 Thousand |
9610
7547
3092
328130
FMK
6174