Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.45 | 3.51 | 3.21 | 3.21 | 194.04 Thousand |
| 08 Mar, 2024 | 3.44 | 3.52 | 3.36 | 3.39 | 176.87 Thousand |
| 07 Mar, 2024 | 3.28 | 3.36 | 3.23 | 3.34 | 180.9 Thousand |
| 06 Mar, 2024 | 3.2 | 3.4 | 3.2 | 3.27 | 151.23 Thousand |
| 05 Mar, 2024 | 3.36 | 3.4 | 3.21 | 3.28 | 143.87 Thousand |
| 04 Mar, 2024 | 3.44 | 3.6 | 3.28 | 3.3 | 224.93 Thousand |
| 01 Mar, 2024 | 3.28 | 3.44 | 3.12 | 3.4 | 267.2 Thousand |
| 29 Feb, 2024 | 3.35 | 3.58 | 2.88 | 2.88 | 569.15 Thousand |
| 28 Feb, 2024 | 3.38 | 3.63 | 3.35 | 3.35 | 209.08 Thousand |
| 27 Feb, 2024 | 3.2 | 3.35 | 3.2 | 3.35 | 188.31 Thousand |
9610
7547
3092
328130
FMK
6174