Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.04 | 9.68 | 8.88 | 9.28 | 459.21 Thousand |
| 08 Apr, 2024 | 8.56 | 9.44 | 8.16 | 9.04 | 634.76 Thousand |
| 05 Apr, 2024 | 7.74 | 8.72 | 7.68 | 8.56 | 574.32 Thousand |
| 04 Apr, 2024 | 7.36 | 8.32 | 7.21 | 8.08 | 770.24 Thousand |
| 03 Apr, 2024 | 7.64 | 7.64 | 7.04 | 7.33 | 480.38 Thousand |
| 02 Apr, 2024 | 7.5 | 8.64 | 7.36 | 7.55 | 721.37 Thousand |
| 01 Apr, 2024 | 8.24 | 8.64 | 7.49 | 7.92 | 616.22 Thousand |
| 28 Mar, 2024 | 7.32 | 8.96 | 7.22 | 8.24 | 1.08 Million |
| 27 Mar, 2024 | 7.14 | 7.92 | 6.8 | 7.26 | 960.66 Thousand |
| 26 Mar, 2024 | 7.36 | 7.85 | 6.31 | 7.57 | 1.85 Million |
9610
7547
3092
328130
FMK
6174