Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.76 | 5.77 | 5.27 | 5.27 | 326.5 Thousand |
| 06 May, 2024 | 5.7 | 5.92 | 5.6 | 5.77 | 217.16 Thousand |
| 03 May, 2024 | 5.84 | 6.01 | 5.56 | 5.65 | 165.78 Thousand |
| 02 May, 2024 | 5.44 | 5.68 | 5.32 | 5.64 | 158.73 Thousand |
| 01 May, 2024 | 5.36 | 5.4 | 5.2 | 5.32 | 126.6 Thousand |
| 30 Apr, 2024 | 5.54 | 5.65 | 5.2 | 5.24 | 194.11 Thousand |
| 29 Apr, 2024 | 5.52 | 5.92 | 5.51 | 5.59 | 202.9 Thousand |
| 26 Apr, 2024 | 5.28 | 5.67 | 5.27 | 5.41 | 262.67 Thousand |
| 25 Apr, 2024 | 5.28 | 5.37 | 5.05 | 5.26 | 190.84 Thousand |
| 24 Apr, 2024 | 5.81 | 5.89 | 5.3 | 5.38 | 308.93 Thousand |
9610
7547
3092
328130
FMK
6174