Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.46 | 3.49 | 3.06 | 3.06 | 700.36 Thousand |
| 04 Jun, 2024 | 3.11 | 4.04 | 3.11 | 3.46 | 439.82 Thousand |
| 03 Jun, 2024 | 4.16 | 4.16 | 3.8 | 3.82 | 217.43 Thousand |
| 31 May, 2024 | 4.32 | 4.48 | 3.93 | 4.12 | 267.17 Thousand |
| 30 May, 2024 | 3.92 | 4.45 | 3.72 | 4.27 | 585.79 Thousand |
| 29 May, 2024 | 4.02 | 4.03 | 3.68 | 3.72 | 468.93 Thousand |
| 28 May, 2024 | 4.35 | 4.4 | 4.0 | 4.0 | 649.67 Thousand |
| 24 May, 2024 | 5.04 | 5.04 | 4.68 | 4.7 | 190.86 Thousand |
| 23 May, 2024 | 5.04 | 5.28 | 4.73 | 5.07 | 215.01 Thousand |
| 22 May, 2024 | 4.86 | 5.28 | 4.84 | 5.04 | 306.87 Thousand |
9610
7547
3092
328130
FMK
6174