Li-Cycle Holdings Corp. (LICY)
USD 1.52
(1.33%)
USD 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.02 | 5.04 | 4.73 | 4.8 | 536.46 Thousand |
| 10 May, 2024 | 5.36 | 5.58 | 4.96 | 4.96 | 447.8 Thousand |
| 09 May, 2024 | 5.6 | 5.75 | 5.44 | 5.69 | 163.11 Thousand |
| 08 May, 2024 | 5.2 | 5.81 | 5.2 | 5.61 | 279.31 Thousand |
| 07 May, 2024 | 5.76 | 5.77 | 5.27 | 5.27 | 326.5 Thousand |
| 06 May, 2024 | 5.7 | 5.92 | 5.6 | 5.77 | 217.16 Thousand |
| 03 May, 2024 | 5.84 | 6.01 | 5.56 | 5.65 | 165.78 Thousand |
| 02 May, 2024 | 5.44 | 5.68 | 5.32 | 5.64 | 158.73 Thousand |
| 01 May, 2024 | 5.36 | 5.4 | 5.2 | 5.32 | 126.6 Thousand |
| 30 Apr, 2024 | 5.54 | 5.65 | 5.2 | 5.24 | 194.11 Thousand |
9610
7547
3092
328130
FMK
6174