Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.15 | 3.16 | 3.02 | 3.09 | 209.81 Thousand |
| 01 Aug, 2024 | 3.5 | 3.5 | 3.23 | 3.34 | 205.24 Thousand |
| 31 Jul, 2024 | 3.52 | 3.58 | 3.41 | 3.48 | 163.38 Thousand |
| 30 Jul, 2024 | 3.53 | 3.58 | 3.39 | 3.5 | 186.53 Thousand |
| 29 Jul, 2024 | 3.69 | 3.7 | 3.4 | 3.51 | 179.9 Thousand |
| 26 Jul, 2024 | 3.73 | 3.75 | 3.57 | 3.69 | 108.59 Thousand |
| 25 Jul, 2024 | 3.53 | 3.75 | 3.49 | 3.63 | 204.06 Thousand |
| 24 Jul, 2024 | 3.71 | 3.83 | 3.47 | 3.49 | 260.12 Thousand |
| 23 Jul, 2024 | 3.89 | 3.89 | 3.7 | 3.77 | 140.08 Thousand |
| 22 Jul, 2024 | 3.87 | 3.91 | 3.68 | 3.81 | 269.24 Thousand |
9610
7547
3092
328130
FMK
6174