Li-Cycle Holdings Corp. (LICY)
USD 1.52
(1.33%)
USD 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.05 | 3.3 | 2.93 | 2.97 | 418.6 Thousand |
| 10 Jun, 2024 | 2.83 | 3.15 | 2.8 | 3.06 | 506.5 Thousand |
| 07 Jun, 2024 | 3.08 | 3.11 | 2.77 | 2.83 | 760.4 Thousand |
| 06 Jun, 2024 | 3.11 | 3.14 | 3.07 | 3.08 | 272.94 Thousand |
| 05 Jun, 2024 | 3.46 | 3.49 | 3.06 | 3.06 | 700.4 Thousand |
| 04 Jun, 2024 | 3.11 | 4.04 | 3.11 | 3.46 | 439.82 Thousand |
| 03 Jun, 2024 | 4.16 | 4.16 | 3.8 | 3.82 | 217.43 Thousand |
| 31 May, 2024 | 4.32 | 4.48 | 3.93 | 4.12 | 267.17 Thousand |
| 30 May, 2024 | 3.92 | 4.45 | 3.72 | 4.27 | 585.8 Thousand |
| 29 May, 2024 | 4.02 | 4.03 | 3.68 | 3.72 | 468.93 Thousand |
9610
7547
3092
328130
FMK
6174