Li-Cycle Holdings Corp. (LICY)
USD 1.52
(1.33%)
USD 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.07 | 7.53 | 6.69 | 6.83 | 825.3 Thousand |
| 25 Jun, 2024 | 6.58 | 7.28 | 5.85 | 7.18 | 1 Million |
| 24 Jun, 2024 | 5.35 | 6.93 | 5.3 | 6.66 | 1.64 Million |
| 21 Jun, 2024 | 4.88 | 5.43 | 4.7 | 5.13 | 952 Thousand |
| 20 Jun, 2024 | 5.72 | 5.99 | 4.0 | 4.59 | 1.6 Million |
| 18 Jun, 2024 | 4.87 | 5.49 | 4.66 | 5.47 | 1.01 Million |
| 17 Jun, 2024 | 4.37 | 5.29 | 4.33 | 4.64 | 1.81 Million |
| 14 Jun, 2024 | 3.5 | 4.99 | 3.4 | 4.24 | 1.96 Million |
| 13 Jun, 2024 | 3.41 | 3.61 | 3.34 | 3.58 | 363.04 Thousand |
| 12 Jun, 2024 | 3.1 | 3.68 | 3.1 | 3.28 | 739.6 Thousand |
9610
7547
3092
328130
FMK
6174