Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.52 | 2.07 | 1.5 | 2.04 | 3.16 Million |
| 13 Sep, 2024 | 1.45 | 1.53 | 1.44 | 1.52 | 785.64 Thousand |
| 12 Sep, 2024 | 1.42 | 1.42 | 1.38 | 1.41 | 266.72 Thousand |
| 11 Sep, 2024 | 1.45 | 1.47 | 1.38 | 1.41 | 420.48 Thousand |
| 10 Sep, 2024 | 1.36 | 1.41 | 1.33 | 1.41 | 276.09 Thousand |
| 09 Sep, 2024 | 1.31 | 1.38 | 1.25 | 1.37 | 393.06 Thousand |
| 06 Sep, 2024 | 1.33 | 1.35 | 1.25 | 1.26 | 334.43 Thousand |
| 05 Sep, 2024 | 1.32 | 1.54 | 1.31 | 1.36 | 1.36 Million |
| 04 Sep, 2024 | 1.25 | 1.41 | 1.22 | 1.33 | 430.31 Thousand |
| 03 Sep, 2024 | 1.39 | 1.4 | 1.27 | 1.28 | 654.54 Thousand |
9610
7547
3092
328130
FMK
6174