Li-Cycle Holdings Corp. (LICY)
USD 1.52
(1.33%)
USD 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.26 | 4.3 | 4.08 | 4.26 | 224.11 Thousand |
| 10 Jul, 2024 | 4.7 | 4.73 | 4.08 | 4.15 | 649.72 Thousand |
| 09 Jul, 2024 | 5.02 | 5.1 | 4.54 | 4.58 | 326.86 Thousand |
| 08 Jul, 2024 | 4.8 | 5.14 | 4.79 | 4.92 | 420.49 Thousand |
| 05 Jul, 2024 | 4.86 | 4.94 | 4.67 | 4.74 | 242.33 Thousand |
| 03 Jul, 2024 | 5.19 | 5.24 | 4.65 | 4.66 | 427.81 Thousand |
| 02 Jul, 2024 | 5.19 | 5.47 | 5.04 | 5.21 | 489.92 Thousand |
| 01 Jul, 2024 | 5.6 | 5.77 | 5.01 | 5.03 | 846.2 Thousand |
| 28 Jun, 2024 | 6.84 | 7.19 | 6.3 | 6.53 | 2.83 Million |
| 27 Jun, 2024 | 7.0 | 7.16 | 6.21 | 6.98 | 557.43 Thousand |
9610
7547
3092
328130
FMK
6174