Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.86 | 3.9 | 3.8 | 3.85 | 172.69 Thousand |
| 18 Jul, 2024 | 4.0 | 4.08 | 3.81 | 3.87 | 265.43 Thousand |
| 17 Jul, 2024 | 4.13 | 4.2 | 3.95 | 3.98 | 310.26 Thousand |
| 16 Jul, 2024 | 3.99 | 4.25 | 3.91 | 4.24 | 361.3 Thousand |
| 15 Jul, 2024 | 3.95 | 3.95 | 3.81 | 3.94 | 374.86 Thousand |
| 12 Jul, 2024 | 4.3 | 4.3 | 3.87 | 3.91 | 559.62 Thousand |
| 11 Jul, 2024 | 4.26 | 4.3 | 4.08 | 4.26 | 224.11 Thousand |
| 10 Jul, 2024 | 4.7 | 4.73 | 4.08 | 4.15 | 649.72 Thousand |
| 09 Jul, 2024 | 5.02 | 5.1 | 4.54 | 4.58 | 326.86 Thousand |
| 08 Jul, 2024 | 4.8 | 5.14 | 4.79 | 4.92 | 420.49 Thousand |
9610
7547
3092
328130
FMK
6174