Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.72 | 5.99 | 4.0 | 4.59 | 1.6 Million |
| 18 Jun, 2024 | 4.87 | 5.49 | 4.66 | 5.47 | 1.01 Million |
| 17 Jun, 2024 | 4.37 | 5.29 | 4.33 | 4.64 | 1.81 Million |
| 14 Jun, 2024 | 3.5 | 4.99 | 3.4 | 4.24 | 1.96 Million |
| 13 Jun, 2024 | 3.41 | 3.61 | 3.34 | 3.58 | 363.04 Thousand |
| 12 Jun, 2024 | 3.1 | 3.68 | 3.1 | 3.28 | 739.55 Thousand |
| 11 Jun, 2024 | 3.05 | 3.3 | 2.93 | 2.97 | 418.56 Thousand |
| 10 Jun, 2024 | 2.83 | 3.15 | 2.8 | 3.06 | 506.45 Thousand |
| 07 Jun, 2024 | 3.08 | 3.11 | 2.77 | 2.83 | 760.35 Thousand |
| 06 Jun, 2024 | 3.11 | 3.14 | 3.07 | 3.08 | 272.94 Thousand |
9610
7547
3092
328130
FMK
6174