Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.8 | 5.12 | 4.68 | 4.86 | 333.33 Thousand |
| 20 May, 2024 | 4.78 | 5.02 | 4.72 | 4.81 | 182.77 Thousand |
| 17 May, 2024 | 4.8 | 5.04 | 4.66 | 4.75 | 148.19 Thousand |
| 16 May, 2024 | 4.7 | 4.94 | 4.58 | 4.76 | 241.57 Thousand |
| 15 May, 2024 | 4.96 | 4.96 | 4.41 | 4.64 | 327.1 Thousand |
| 14 May, 2024 | 4.48 | 4.95 | 4.48 | 4.84 | 413.94 Thousand |
| 13 May, 2024 | 5.02 | 5.04 | 4.73 | 4.8 | 536.46 Thousand |
| 10 May, 2024 | 5.36 | 5.58 | 4.96 | 4.96 | 447.79 Thousand |
| 09 May, 2024 | 5.6 | 5.75 | 5.44 | 5.69 | 163.11 Thousand |
| 08 May, 2024 | 5.2 | 5.81 | 5.2 | 5.61 | 279.3 Thousand |
9610
7547
3092
328130
FMK
6174