Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.97 | 6.19 | 5.53 | 5.7 | 210.68 Thousand |
| 22 Apr, 2024 | 5.6 | 6.24 | 5.52 | 5.79 | 436.92 Thousand |
| 19 Apr, 2024 | 5.7 | 6.0 | 4.96 | 5.34 | 503.63 Thousand |
| 18 Apr, 2024 | 6.56 | 6.58 | 5.6 | 5.6 | 463.55 Thousand |
| 17 Apr, 2024 | 7.32 | 7.42 | 6.4 | 6.41 | 436.09 Thousand |
| 16 Apr, 2024 | 7.04 | 7.59 | 6.89 | 7.14 | 397.4 Thousand |
| 15 Apr, 2024 | 6.8 | 7.71 | 6.64 | 7.01 | 618.56 Thousand |
| 12 Apr, 2024 | 8.48 | 8.56 | 6.8 | 6.85 | 1.01 Million |
| 11 Apr, 2024 | 8.96 | 9.04 | 8.0 | 8.8 | 360.91 Thousand |
| 10 Apr, 2024 | 8.8 | 9.2 | 8.4 | 8.96 | 273.78 Thousand |
9610
7547
3092
328130
FMK
6174