Li-Cycle Holdings Corp. (LICY)
USD 1.52
(1.33%)
USD 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.44 | 3.56 | 3.21 | 3.21 | 356.44 Thousand |
| 31 Jan, 2024 | 3.66 | 3.68 | 3.44 | 3.44 | 184.88 Thousand |
| 30 Jan, 2024 | 4.0 | 4.04 | 3.52 | 3.54 | 279.19 Thousand |
| 29 Jan, 2024 | 3.62 | 4.32 | 3.46 | 4.09 | 469.85 Thousand |
| 26 Jan, 2024 | 3.46 | 3.84 | 3.45 | 3.52 | 169.05 Thousand |
| 25 Jan, 2024 | 3.52 | 3.6 | 3.29 | 3.45 | 216.5 Thousand |
| 24 Jan, 2024 | 3.81 | 3.88 | 3.42 | 3.48 | 222.37 Thousand |
| 23 Jan, 2024 | 3.9 | 3.96 | 3.68 | 3.74 | 226.56 Thousand |
| 22 Jan, 2024 | 3.21 | 3.96 | 3.21 | 3.91 | 853.01 Thousand |
| 19 Jan, 2024 | 3.36 | 3.44 | 2.8 | 3.19 | 1.17 Million |
9610
7547
3092
328130
FMK
6174