Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.3 | 3.41 | 3.2 | 3.2 | 283.05 Thousand |
| 23 Feb, 2024 | 3.41 | 3.41 | 3.2 | 3.24 | 176.96 Thousand |
| 22 Feb, 2024 | 3.52 | 3.76 | 3.2 | 3.28 | 312.58 Thousand |
| 21 Feb, 2024 | 3.28 | 3.91 | 3.28 | 3.59 | 407.5 Thousand |
| 20 Feb, 2024 | 3.2 | 3.39 | 3.12 | 3.29 | 202.65 Thousand |
| 16 Feb, 2024 | 3.5 | 3.54 | 3.04 | 3.08 | 407.71 Thousand |
| 15 Feb, 2024 | 3.52 | 3.67 | 3.29 | 3.35 | 303.09 Thousand |
| 14 Feb, 2024 | 3.28 | 3.52 | 3.28 | 3.44 | 159.45 Thousand |
| 13 Feb, 2024 | 3.68 | 3.68 | 3.28 | 3.28 | 227.62 Thousand |
| 12 Feb, 2024 | 3.49 | 3.8 | 3.42 | 3.71 | 271.61 Thousand |
9610
7547
3092
328130
FMK
6174